Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.79 | 3.97 | 3.58 | 3.62 | 2.92 Million |
| 14 Apr, 2025 | 3.83 | 3.99 | 3.71 | 3.86 | 1.27 Million |
| 11 Apr, 2025 | 3.95 | 3.98 | 3.68 | 3.78 | 1.52 Million |
| 10 Apr, 2025 | 3.91 | 3.98 | 3.64 | 3.95 | 1.91 Million |
| 09 Apr, 2025 | 3.51 | 4.09 | 3.26 | 4.06 | 3.66 Million |
| 08 Apr, 2025 | 3.94 | 3.98 | 3.47 | 3.57 | 2.76 Million |
| 07 Apr, 2025 | 3.81 | 4.31 | 3.7 | 3.89 | 2.55 Million |
| 04 Apr, 2025 | 4.08 | 4.2 | 3.75 | 4.09 | 2.53 Million |
| 03 Apr, 2025 | 4.66 | 4.73 | 4.31 | 4.35 | 1.78 Million |
| 02 Apr, 2025 | 4.94 | 5.04 | 4.71 | 5.01 | 750.19 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR