Green Plains Inc. (GPRE)

USD 9.92

(-8.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 15.22 15.25 14.97 15.0 339.3 Thousand
02 Jul, 2024 15.7 15.7 15.09 15.14 590.04 Thousand
01 Jul, 2024 15.85 16.01 15.17 15.54 1 Million
28 Jun, 2024 16.75 16.87 15.81 15.86 2.35 Million
27 Jun, 2024 16.64 16.74 16.48 16.6 612.94 Thousand
26 Jun, 2024 15.99 16.83 15.8 16.51 875.93 Thousand
25 Jun, 2024 15.7 16.11 15.39 16.03 978.69 Thousand
24 Jun, 2024 15.03 15.85 15.01 15.78 842.26 Thousand
21 Jun, 2024 14.79 15.01 14.63 15.0 2.29 Million
20 Jun, 2024 14.85 15.09 14.54 14.79 704.74 Thousand