Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.04 | 5.14 | 4.76 | 5.13 | 2.48 Million |
| 13 May, 2025 | 4.67 | 5.48 | 4.61 | 5.09 | 2.98 Million |
| 12 May, 2025 | 4.48 | 4.72 | 4.36 | 4.65 | 2.07 Million |
| 09 May, 2025 | 3.93 | 4.25 | 3.93 | 4.07 | 1.65 Million |
| 08 May, 2025 | 3.76 | 3.89 | 3.39 | 3.84 | 2.3 Million |
| 07 May, 2025 | 3.69 | 3.79 | 3.64 | 3.77 | 1.31 Million |
| 06 May, 2025 | 3.68 | 3.8 | 3.65 | 3.66 | 1.09 Million |
| 05 May, 2025 | 3.77 | 3.86 | 3.68 | 3.7 | 1.29 Million |
| 02 May, 2025 | 3.74 | 3.88 | 3.64 | 3.81 | 910.57 Thousand |
| 01 May, 2025 | 3.57 | 3.72 | 3.57 | 3.69 | 1.11 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR