Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.65 | 3.67 | 3.52 | 3.58 | 989.05 Thousand |
| 29 Apr, 2025 | 3.68 | 3.74 | 3.57 | 3.71 | 1.11 Million |
| 28 Apr, 2025 | 3.6 | 3.85 | 3.6 | 3.7 | 1.43 Million |
| 25 Apr, 2025 | 3.58 | 3.64 | 3.43 | 3.58 | 906.87 Thousand |
| 24 Apr, 2025 | 3.4 | 3.64 | 3.35 | 3.58 | 2.64 Million |
| 23 Apr, 2025 | 3.63 | 3.67 | 3.33 | 3.41 | 1.44 Million |
| 22 Apr, 2025 | 3.34 | 3.62 | 3.34 | 3.51 | 1.77 Million |
| 21 Apr, 2025 | 3.33 | 3.35 | 3.14 | 3.3 | 1.95 Million |
| 17 Apr, 2025 | 3.48 | 3.63 | 3.34 | 3.4 | 2.1 Million |
| 16 Apr, 2025 | 3.58 | 3.67 | 3.41 | 3.48 | 2.2 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR