Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 4.81 | 4.9 | 4.62 | 4.85 | 1.01 Million |
| 31 Mar, 2025 | 4.75 | 4.93 | 4.64 | 4.85 | 1.43 Million |
| 28 Mar, 2025 | 5.34 | 5.4 | 4.74 | 4.86 | 1.75 Million |
| 27 Mar, 2025 | 5.11 | 5.54 | 4.99 | 5.4 | 1.62 Million |
| 26 Mar, 2025 | 5.08 | 5.22 | 4.98 | 5.09 | 1.39 Million |
| 25 Mar, 2025 | 5.06 | 5.31 | 5.02 | 5.05 | 1.64 Million |
| 24 Mar, 2025 | 5.41 | 5.52 | 5.02 | 5.06 | 1.69 Million |
| 21 Mar, 2025 | 5.21 | 5.36 | 5.09 | 5.33 | 14.64 Million |
| 20 Mar, 2025 | 5.26 | 5.46 | 5.17 | 5.26 | 1.38 Million |
| 19 Mar, 2025 | 5.22 | 5.34 | 5.09 | 5.28 | 1.43 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR