Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.6 | 5.62 | 5.14 | 5.21 | 1.98 Million |
| 17 Mar, 2025 | 5.2 | 5.7 | 5.16 | 5.6 | 1.76 Million |
| 14 Mar, 2025 | 5.13 | 5.22 | 5.01 | 5.16 | 1.5 Million |
| 13 Mar, 2025 | 5.02 | 5.2 | 4.91 | 5.08 | 1.62 Million |
| 12 Mar, 2025 | 5.17 | 5.33 | 4.97 | 5.02 | 2.1 Million |
| 11 Mar, 2025 | 5.21 | 5.32 | 4.78 | 5.12 | 3.21 Million |
| 10 Mar, 2025 | 5.72 | 6.09 | 5.46 | 5.48 | 2.42 Million |
| 07 Mar, 2025 | 5.94 | 6.24 | 5.74 | 5.74 | 2.01 Million |
| 06 Mar, 2025 | 5.45 | 5.93 | 5.32 | 5.9 | 1.94 Million |
| 05 Mar, 2025 | 5.04 | 5.62 | 4.95 | 5.55 | 2.32 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR