Green Plains Inc. (GPRE)

USD 9.92

(-8.82%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 20.5 20.82 19.66 19.9 1.2 Million
03 May, 2024 20.3 20.49 19.71 20.17 1.81 Million
02 May, 2024 20.2 20.81 19.79 20.74 1.36 Million
01 May, 2024 20.55 20.83 20.02 20.12 1.71 Million
30 Apr, 2024 21.52 21.6 20.64 20.67 986.58 Thousand
29 Apr, 2024 21.43 21.81 21.39 21.74 679.1 Thousand
26 Apr, 2024 21.03 21.48 20.71 21.4 851.61 Thousand
25 Apr, 2024 21.63 21.66 20.95 21.16 945.98 Thousand
24 Apr, 2024 22.08 22.39 21.64 21.75 587.74 Thousand
23 Apr, 2024 22.11 22.75 21.94 22.27 759.94 Thousand