Green Plains Inc. (GPRE)

USD 9.92

(-8.82%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 23.55 23.76 22.49 22.73 929.61 Thousand
05 Apr, 2024 23.45 23.66 22.89 23.44 666.61 Thousand
04 Apr, 2024 23.26 24.04 23.18 23.4 1.07 Million
03 Apr, 2024 23.33 23.67 22.94 23.08 993.31 Thousand
02 Apr, 2024 22.68 23.39 22.32 23.33 874.11 Thousand
01 Apr, 2024 23.14 23.58 22.21 22.8 964.78 Thousand
28 Mar, 2024 22.46 23.44 22.46 23.12 1.33 Million
27 Mar, 2024 21.86 22.5 21.47 22.45 1.14 Million
26 Mar, 2024 22.08 22.39 21.67 21.68 1.05 Million
25 Mar, 2024 21.81 22.16 21.43 22.06 1.01 Million