Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.62 | 7.0 | 6.46 | 6.47 | 1.92 Million |
| 14 Feb, 2025 | 6.57 | 6.76 | 6.25 | 6.67 | 2.11 Million |
| 13 Feb, 2025 | 6.16 | 7.07 | 5.96 | 6.54 | 4.37 Million |
| 12 Feb, 2025 | 6.13 | 6.53 | 5.98 | 6.23 | 2.24 Million |
| 11 Feb, 2025 | 6.42 | 6.67 | 6.1 | 6.2 | 2.69 Million |
| 10 Feb, 2025 | 6.78 | 7.11 | 6.34 | 6.51 | 4.14 Million |
| 07 Feb, 2025 | 7.16 | 7.52 | 6.23 | 6.6 | 7.07 Million |
| 06 Feb, 2025 | 8.57 | 8.64 | 8.24 | 8.29 | 1.33 Million |
| 05 Feb, 2025 | 8.74 | 8.79 | 8.41 | 8.45 | 944.65 Thousand |
| 04 Feb, 2025 | 8.57 | 8.82 | 8.42 | 8.69 | 953.16 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR