Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10.05 | 10.45 | 9.84 | 10.26 | 2.53 Million |
| 16 Jan, 2025 | 9.76 | 10.29 | 9.67 | 10.02 | 1.74 Million |
| 15 Jan, 2025 | 9.39 | 9.68 | 9.22 | 9.65 | 1.12 Million |
| 14 Jan, 2025 | 9.48 | 9.63 | 9.03 | 9.15 | 1.16 Million |
| 13 Jan, 2025 | 9.63 | 9.74 | 9.3 | 9.47 | 1.16 Million |
| 10 Jan, 2025 | 10.03 | 10.04 | 9.2 | 9.64 | 2.02 Million |
| 08 Jan, 2025 | 9.88 | 10.12 | 9.79 | 10.0 | 1.77 Million |
| 07 Jan, 2025 | 10.07 | 10.37 | 9.96 | 10.09 | 1.33 Million |
| 06 Jan, 2025 | 9.76 | 10.35 | 9.76 | 10.04 | 1.29 Million |
| 03 Jan, 2025 | 10.0 | 10.11 | 9.62 | 9.64 | 863.19 Thousand |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR