Green Plains Inc. (GPRE)

USD 9.92

(-8.82%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 21.69 22.1 21.41 21.81 566.4 Thousand
21 Mar, 2024 22.01 22.24 21.36 21.6 886.39 Thousand
20 Mar, 2024 21.63 21.97 20.92 21.88 1.02 Million
19 Mar, 2024 20.7 21.92 20.7 21.8 1.36 Million
18 Mar, 2024 20.08 20.94 19.81 20.92 1.08 Million
15 Mar, 2024 20.13 20.9 20.08 20.26 1.68 Million
14 Mar, 2024 20.2 20.24 19.84 20.21 723.11 Thousand
13 Mar, 2024 20.33 20.95 20.27 20.31 590.05 Thousand
12 Mar, 2024 20.62 20.81 20.19 20.4 942.72 Thousand
11 Mar, 2024 20.69 21.05 20.63 20.9 1.19 Million