Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 8.7 | 8.88 | 8.48 | 8.63 | 1.22 Million |
| 31 Jan, 2025 | 8.92 | 9.24 | 8.8 | 8.93 | 1.69 Million |
| 30 Jan, 2025 | 9.04 | 9.04 | 8.76 | 8.85 | 1.01 Million |
| 29 Jan, 2025 | 8.84 | 9.04 | 8.65 | 8.98 | 1.01 Million |
| 28 Jan, 2025 | 9.49 | 9.51 | 8.9 | 8.93 | 1.01 Million |
| 27 Jan, 2025 | 9.45 | 9.78 | 9.36 | 9.54 | 1.18 Million |
| 24 Jan, 2025 | 9.51 | 9.64 | 9.3 | 9.37 | 669.85 Thousand |
| 23 Jan, 2025 | 9.19 | 9.54 | 9.18 | 9.51 | 1.18 Million |
| 22 Jan, 2025 | 9.69 | 9.86 | 9.23 | 9.24 | 1.51 Million |
| 21 Jan, 2025 | 10.11 | 10.17 | 9.64 | 9.9 | 1.2 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR