Green Plains Renewable Energy Inc (GPRE)
USD 10.14
(-1.36%)
USD 10.14
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 4.29 | 4.4 | 4.1 | 4.14 | 1.02 Million |
| 28 May, 2025 | 4.36 | 4.42 | 4.22 | 4.25 | 752.72 Thousand |
| 27 May, 2025 | 4.27 | 4.41 | 4.19 | 4.37 | 1.13 Million |
| 23 May, 2025 | 4.28 | 4.37 | 4.17 | 4.21 | 1.13 Million |
| 22 May, 2025 | 4.31 | 4.62 | 4.23 | 4.43 | 1.42 Million |
| 21 May, 2025 | 4.58 | 4.61 | 4.36 | 4.37 | 1.37 Million |
| 20 May, 2025 | 4.75 | 4.81 | 4.62 | 4.71 | 1.46 Million |
| 19 May, 2025 | 5.08 | 5.08 | 4.79 | 4.79 | 1.68 Million |
| 16 May, 2025 | 5.07 | 5.26 | 4.96 | 5.23 | 1.61 Million |
| 15 May, 2025 | 5.11 | 5.12 | 4.88 | 5.05 | 2.89 Million |
GPRO
GRAB
GRABW
GPATU
GPATW
GPCR