Structure Therapeutics Inc. (GPCR)

USD 27.9

(-11.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 33.91 33.92 29.48 31.75 2.08 Million
15 Nov, 2024 37.75 37.76 33.92 34.17 1.07 Million
14 Nov, 2024 36.0 38.48 33.85 37.69 1.16 Million
13 Nov, 2024 36.34 37.54 36.33 36.37 342.74 Thousand
12 Nov, 2024 38.65 38.67 35.9 36.97 734.45 Thousand
11 Nov, 2024 38.74 40.06 37.76 38.7 562.72 Thousand
08 Nov, 2024 38.54 38.58 37.41 38.02 412.6 Thousand
07 Nov, 2024 38.39 39.26 38.18 38.35 515.77 Thousand
06 Nov, 2024 40.34 42.2 38.04 38.35 1.01 Million
05 Nov, 2024 39.55 40.53 38.33 39.3 516.53 Thousand