Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 29.05 29.48 27.94 28.42 743.55 Thousand
06 Oct, 2025 27.45 29.84 27.45 28.68 1.58 Million
03 Oct, 2025 26.75 27.5 26.35 27.28 949.29 Thousand
02 Oct, 2025 26.05 26.76 25.65 26.62 1.37 Million
01 Oct, 2025 27.98 28.12 25.83 26.04 843.12 Thousand
30 Sep, 2025 25.33 28.07 24.99 28.0 1.34 Million
29 Sep, 2025 25.04 25.76 24.63 25.3 1.05 Million
26 Sep, 2025 24.85 26.15 24.56 25.0 878.28 Thousand
25 Sep, 2025 25.24 25.76 24.54 24.99 1.32 Million
24 Sep, 2025 24.0 25.98 23.61 25.63 1.02 Million