Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 19.16

(1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 21.57 21.97 20.56 20.57 601.75 Thousand
13 Jun, 2025 21.6 22.45 21.26 21.68 669.77 Thousand
12 Jun, 2025 22.33 22.65 21.55 22.22 714.34 Thousand
11 Jun, 2025 21.99 24.05 21.67 22.72 1.39 Million
10 Jun, 2025 20.66 21.89 20.39 21.83 1.04 Million
09 Jun, 2025 21.56 21.69 20.27 20.51 982.06 Thousand
06 Jun, 2025 21.63 22.22 21.0 21.13 1.22 Million
05 Jun, 2025 22.0 22.29 21.38 21.47 528.3 Thousand
04 Jun, 2025 22.03 22.98 21.88 22.0 707.85 Thousand
03 Jun, 2025 21.95 22.54 21.49 21.97 805.28 Thousand