Structure Therapeutics Inc. (GPCR)

USD 27.09

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 22.0 22.29 21.38 21.47 528.3 Thousand
04 Jun, 2025 22.03 22.98 21.88 22.0 707.85 Thousand
03 Jun, 2025 21.95 22.54 21.49 21.97 805.28 Thousand
02 Jun, 2025 21.97 22.49 21.35 21.79 1.04 Million
30 May, 2025 22.44 22.59 21.51 21.76 731.25 Thousand
29 May, 2025 22.24 22.87 22.11 22.42 1.65 Million
28 May, 2025 23.89 23.89 22.09 22.2 820.64 Thousand
27 May, 2025 24.83 24.98 22.9 23.86 1.24 Million
23 May, 2025 24.5 24.71 24.11 24.55 267.82 Thousand
22 May, 2025 24.07 25.05 23.97 24.65 559.1 Thousand