Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 36.9 37.8 34.37 34.5 2.87 Million
17 Nov, 2025 36.77 38.05 36.12 37.44 1.34 Million
14 Nov, 2025 35.0 37.6 34.82 36.82 1.8 Million
13 Nov, 2025 35.65 36.49 34.66 35.0 1.6 Million
12 Nov, 2025 34.86 36.0 34.5 35.92 1.05 Million
11 Nov, 2025 34.0 35.16 34.0 34.87 660.15 Thousand
10 Nov, 2025 33.72 35.13 33.0 33.9 971.31 Thousand
07 Nov, 2025 33.7 33.89 30.95 32.84 786.42 Thousand
06 Nov, 2025 32.55 33.86 32.43 33.47 675.6 Thousand
05 Nov, 2025 34.01 34.01 31.5 32.21 640.25 Thousand