Structure Therapeutics Inc. (GPCR)

USD 27.09

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 25.52 26.65 25.06 26.6 536.2 Thousand
06 May, 2025 27.12 27.78 25.26 25.33 1.12 Million
05 May, 2025 26.91 27.68 26.19 27.55 692.37 Thousand
02 May, 2025 27.98 28.68 27.02 27.09 739.8 Thousand
01 May, 2025 27.2 27.8 26.16 27.33 657.6 Thousand
30 Apr, 2025 25.5 28.16 25.29 27.0 1.49 Million
29 Apr, 2025 24.15 26.25 24.11 25.91 1.39 Million
28 Apr, 2025 23.74 24.63 23.61 23.62 557.6 Thousand
25 Apr, 2025 23.5 24.19 23.2 23.74 731.8 Thousand
24 Apr, 2025 23.21 24.0 22.79 23.65 728.57 Thousand