Structure Therapeutics Inc. American Depositary Shares (GPCR)
USD 20.12
(5.89%)
USD 20.12
(5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 20.43 | 20.81 | 19.83 | 20.37 | 372.49 Thousand |
| 02 Jul, 2025 | 20.6 | 21.4 | 20.35 | 20.44 | 487.3 Thousand |
| 01 Jul, 2025 | 20.67 | 21.4 | 20.35 | 20.51 | 425.9 Thousand |
| 30 Jun, 2025 | 21.14 | 21.25 | 20.65 | 20.74 | 357.8 Thousand |
| 27 Jun, 2025 | 21.25 | 21.68 | 20.87 | 21.08 | 383.1 Thousand |
| 26 Jun, 2025 | 21.73 | 22.11 | 20.7 | 21.08 | 550.99 Thousand |
| 25 Jun, 2025 | 22.42 | 22.42 | 21.02 | 21.79 | 704.87 Thousand |
| 24 Jun, 2025 | 22.16 | 23.67 | 21.64 | 22.38 | 1.05 Million |
| 23 Jun, 2025 | 21.91 | 22.89 | 20.91 | 22.1 | 1.71 Million |
| 20 Jun, 2025 | 22.0 | 22.33 | 21.04 | 21.73 | 750.02 Thousand |
GPRE
GPRO
GRAB
GPAT
GPATU
GPATW