Structure Therapeutics Inc. (GPCR)

USD 23.33

(1.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 30.31 30.59 27.28 27.4 1.21 Million
06 Feb, 2025 30.71 30.78 29.58 30.02 969.6 Thousand
05 Feb, 2025 30.35 31.33 30.15 30.7 435.3 Thousand
04 Feb, 2025 28.39 30.33 27.78 29.95 529.76 Thousand
03 Feb, 2025 28.82 29.64 28.28 28.35 531.7 Thousand
31 Jan, 2025 30.62 31.72 29.78 29.97 399.1 Thousand
30 Jan, 2025 30.94 31.47 30.04 30.32 778.9 Thousand
29 Jan, 2025 28.74 31.59 28.74 30.75 2.19 Million
28 Jan, 2025 28.64 29.55 28.34 28.71 510.96 Thousand
27 Jan, 2025 27.64 28.54 27.64 28.4 653.95 Thousand