Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 24.5 25.06 24.01 24.01 862.17 Thousand
22 Sep, 2025 24.86 24.95 23.59 24.45 1.25 Million
19 Sep, 2025 23.22 23.75 22.7 23.58 1.01 Million
18 Sep, 2025 22.09 23.47 21.83 23.23 788.43 Thousand
17 Sep, 2025 21.79 22.52 20.92 21.65 1.38 Million
16 Sep, 2025 20.04 21.8 20.04 21.79 814.6 Thousand
15 Sep, 2025 20.91 21.26 20.14 20.2 893.62 Thousand
12 Sep, 2025 20.76 21.49 20.29 20.91 1.46 Million
11 Sep, 2025 20.8 21.06 20.5 20.88 429.72 Thousand
10 Sep, 2025 21.21 21.42 20.56 20.89 563.28 Thousand