Structure Therapeutics Inc. (GPCR)

USD 27.09

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 13.73 15.98 13.22 15.27 1.82 Million
08 Apr, 2025 14.89 15.45 13.95 14.15 741.72 Thousand
07 Apr, 2025 14.46 15.53 13.73 14.31 977.17 Thousand
04 Apr, 2025 15.73 15.95 14.88 15.12 949.91 Thousand
03 Apr, 2025 16.18 16.83 15.69 16.33 839.8 Thousand
02 Apr, 2025 15.55 17.28 15.31 16.95 1.26 Million
01 Apr, 2025 17.01 17.27 15.72 15.79 2.05 Million
31 Mar, 2025 19.22 19.22 17.24 17.31 1.21 Million
28 Mar, 2025 19.75 19.85 18.87 19.77 448.4 Thousand
27 Mar, 2025 19.86 20.44 19.61 19.94 585.48 Thousand