Structure Therapeutics Inc. (GPCR)

USD 23.33

(1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.94 27.94 26.3 27.04 1.07 Million
07 Jan, 2025 27.71 28.28 27.07 27.18 511.1 Thousand
06 Jan, 2025 28.0 28.39 27.05 27.5 588.6 Thousand
03 Jan, 2025 28.23 28.87 27.44 27.76 395.23 Thousand
02 Jan, 2025 27.22 28.4 26.91 28.19 560.26 Thousand
31 Dec, 2024 26.57 27.3 25.9 27.12 782.46 Thousand
30 Dec, 2024 28.59 28.84 26.03 26.63 791.52 Thousand
27 Dec, 2024 29.72 30.44 28.87 29.04 340.4 Thousand
26 Dec, 2024 28.53 30.43 28.05 29.54 1.11 Million
24 Dec, 2024 28.33 28.89 27.89 28.25 247.5 Thousand