Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 20.68 21.42 20.62 21.25 950.75 Thousand
08 Sep, 2025 22.03 22.08 20.76 20.86 783.67 Thousand
05 Sep, 2025 19.8 22.25 19.5 22.08 2.08 Million
04 Sep, 2025 20.0 20.0 18.49 19.76 2.31 Million
03 Sep, 2025 20.05 21.23 19.17 19.71 6.05 Million
02 Sep, 2025 19.2 20.21 19.2 20.08 808.24 Thousand
29 Aug, 2025 19.13 19.41 18.26 19.3 514.63 Thousand
28 Aug, 2025 19.11 19.49 18.91 19.14 430 Thousand
27 Aug, 2025 18.75 19.28 18.75 19.0 558.95 Thousand
26 Aug, 2025 18.66 19.0 18.35 18.82 424.03 Thousand