Structure Therapeutics Inc. (GPCR)

USD 27.9

(-11.37%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 45.0 45.37 42.16 42.35 928.07 Thousand
20 Sep, 2024 40.55 42.62 39.85 41.92 1.15 Million
19 Sep, 2024 39.05 40.29 37.69 38.75 1.17 Million
18 Sep, 2024 38.24 39.44 36.72 38.26 829.9 Thousand
17 Sep, 2024 39.9 40.13 38.39 38.44 381.3 Thousand
16 Sep, 2024 40.63 41.12 38.5 40.0 474.9 Thousand
13 Sep, 2024 41.23 42.67 38.27 40.84 1.05 Million
12 Sep, 2024 39.79 41.48 38.49 40.29 858.93 Thousand
11 Sep, 2024 34.42 40.22 34.23 39.64 1.29 Million
10 Sep, 2024 35.32 35.7 33.95 34.42 582.43 Thousand