Structure Therapeutics Inc. (GPCR)

USD 27.09

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 24.62 25.22 23.81 24.15 581.85 Thousand
20 May, 2025 24.9 25.78 24.15 24.67 513 Thousand
19 May, 2025 25.08 25.8 24.71 25.0 382.71 Thousand
16 May, 2025 24.05 26.25 23.69 25.17 827.12 Thousand
15 May, 2025 23.73 24.57 22.51 24.43 395.65 Thousand
14 May, 2025 24.01 24.8 21.85 23.82 1.29 Million
13 May, 2025 25.03 25.15 23.85 23.89 840.9 Thousand
12 May, 2025 26.38 26.9 24.3 24.62 684.4 Thousand
09 May, 2025 26.65 27.12 25.51 25.57 599.3 Thousand
08 May, 2025 26.72 27.5 25.85 26.82 609.1 Thousand