Structure Therapeutics Inc. American Depositary Shares (GPCR)

USD 31.62

(-1.89%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 33.01 34.5 32.64 34.01 937.83 Thousand
03 Nov, 2025 33.1 33.37 31.77 32.76 844.98 Thousand
31 Oct, 2025 32.57 34.1 32.11 33.32 1.16 Million
30 Oct, 2025 30.52 32.35 30.24 32.22 1.18 Million
29 Oct, 2025 28.94 29.8 28.45 29.57 727.95 Thousand
28 Oct, 2025 28.98 29.4 28.22 28.95 445.78 Thousand
27 Oct, 2025 26.74 28.82 26.62 28.65 704.88 Thousand
24 Oct, 2025 26.6 26.78 25.94 26.39 770.33 Thousand
23 Oct, 2025 26.85 27.49 25.86 26.56 722.21 Thousand
22 Oct, 2025 26.76 27.0 25.59 26.66 947.74 Thousand