Structure Therapeutics Inc. (GPCR)

USD 27.9

(-11.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.8 31.68 29.99 31.48 483.54 Thousand
16 Dec, 2024 31.01 32.0 30.84 31.0 406.7 Thousand
13 Dec, 2024 32.0 32.82 30.81 31.25 499.73 Thousand
12 Dec, 2024 33.69 34.95 31.63 31.71 687.41 Thousand
11 Dec, 2024 34.7 35.69 33.5 34.25 1.01 Million
10 Dec, 2024 35.0 36.15 34.1 34.7 423 Thousand
09 Dec, 2024 35.5 36.42 34.7 34.72 1.73 Million
06 Dec, 2024 32.55 33.56 32.17 33.35 830.1 Thousand
05 Dec, 2024 33.64 33.99 30.45 31.24 1.06 Million
04 Dec, 2024 33.64 35.6 32.76 33.55 1.09 Million