GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 10.59 10.59 10.59 10.59 100.00
22 Aug, 2025 10.6 10.6 10.59 10.59 200.00
21 Aug, 2025 10.55 10.6 10.55 10.6 1600.00
20 Aug, 2025 10.6 10.6 10.6 10.6 200.00
19 Aug, 2025 10.56 10.56 10.56 10.56 1100.00
18 Aug, 2025 10.53 10.53 10.53 10.53 -
15 Aug, 2025 10.57 10.57 10.53 10.53 305 Thousand
14 Aug, 2025 10.57 10.57 10.57 10.57 600.00
13 Aug, 2025 10.55 10.56 10.55 10.56 97.8 Thousand
12 Aug, 2025 10.55 10.55 10.54 10.55 531.4 Thousand