GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

10.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 10.25 10.28 10.25 10.28 2131.00
24 Feb, 2025 10.25 10.27 10.23 10.27 10.1 Thousand
21 Feb, 2025 10.29 10.29 10.24 10.29 1914.00
20 Feb, 2025 10.29 10.29 10.29 10.29 200.00
19 Feb, 2025 10.29 10.29 10.29 10.29 121.00
18 Feb, 2025 10.25 10.25 10.24 10.24 2315.00
14 Feb, 2025 10.29 10.29 10.21 10.29 3509.00
13 Feb, 2025 10.3 10.3 10.3 10.3 200.00
12 Feb, 2025 10.22 10.29 10.22 10.29 2400.00
11 Feb, 2025 10.22 10.25 10.21 10.22 8574.00