GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.53 | 10.55 | 10.53 | 10.54 | 1.22 Million |
| 08 Aug, 2025 | 10.5 | 10.56 | 10.5 | 10.55 | 32.2 Thousand |
| 07 Aug, 2025 | 10.51 | 10.56 | 10.51 | 10.56 | 35.2 Thousand |
| 06 Aug, 2025 | 10.6 | 10.6 | 10.55 | 10.55 | 62.4 Thousand |
| 05 Aug, 2025 | 10.6 | 10.6 | 10.55 | 10.56 | 89.1 Thousand |
| 04 Aug, 2025 | 10.56 | 10.56 | 10.55 | 10.56 | 5700.00 |
| 01 Aug, 2025 | 10.56 | 10.57 | 10.56 | 10.56 | 220.3 Thousand |
| 31 Jul, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 200.00 |
| 30 Jul, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 29 Jul, 2025 | 10.55 | 10.57 | 10.55 | 10.57 | 7900.00 |
GPATU
GPATW
GPCR
GOVX
GOVXW
GP