GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 10.6 10.6 10.6 10.6 200.00
08 Sep, 2025 10.59 10.59 10.59 10.59 -
05 Sep, 2025 10.6 10.6 10.59 10.59 400.00
04 Sep, 2025 10.6 10.6 10.58 10.6 700.00
03 Sep, 2025 10.6 10.6 10.6 10.6 100.00
02 Sep, 2025 10.6 10.6 10.57 10.6 4600.00
29 Aug, 2025 10.58 10.6 10.53 10.6 37.3 Thousand
28 Aug, 2025 10.59 10.59 10.58 10.58 5100.00
27 Aug, 2025 10.58 10.58 10.58 10.58 -
26 Aug, 2025 10.58 10.58 10.58 10.58 100.00