GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

10.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 10.55 10.59 10.52 10.57 166.5 Thousand
18 Jun, 2025 10.58 10.6 10.58 10.6 1400.00
17 Jun, 2025 10.61 10.61 10.6 10.6 222.8 Thousand
16 Jun, 2025 10.64 10.64 10.59 10.59 281.3 Thousand
13 Jun, 2025 10.42 10.59 10.42 10.59 6800.00
12 Jun, 2025 10.6 10.6 10.59 10.59 3100.00
11 Jun, 2025 10.6 10.6 10.59 10.59 270.27 Thousand
10 Jun, 2025 10.57 10.6 10.56 10.59 375.02 Thousand
09 Jun, 2025 10.54 10.56 10.54 10.56 5502.00
06 Jun, 2025 10.56 10.56 10.56 10.56 1870.00