GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 10.67 | 10.71 | 10.67 | 10.7 | 30.2 Thousand |
| 03 Nov, 2025 | 10.65 | 10.7 | 10.65 | 10.65 | 2600.00 |
| 31 Oct, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 300.00 |
| 30 Oct, 2025 | 10.67 | 10.68 | 10.67 | 10.68 | 275.4 Thousand |
| 29 Oct, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| 28 Oct, 2025 | 10.65 | 10.66 | 10.65 | 10.66 | 4700.00 |
| 27 Oct, 2025 | 10.67 | 10.67 | 10.65 | 10.65 | 6000.00 |
| 24 Oct, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 65.1 Thousand |
| 23 Oct, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 22 Oct, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 2200.00 |
GPATU
GPATW
GPCR
GOVX
GOVXW
GP