GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 10.6 10.6 10.6 10.6 -
06 Oct, 2025 10.6 10.6 10.6 10.6 100.00
03 Oct, 2025 10.63 10.63 10.63 10.63 -
02 Oct, 2025 10.63 10.63 10.63 10.63 -
01 Oct, 2025 10.63 10.63 10.63 10.63 2000.00
30 Sep, 2025 10.6 10.6 10.6 10.6 20.5 Thousand
29 Sep, 2025 10.57 10.6 10.57 10.6 3400.00
26 Sep, 2025 10.59 10.59 10.59 10.59 -
25 Sep, 2025 10.59 10.59 10.59 10.59 -
24 Sep, 2025 10.59 10.59 10.59 10.59 100.00