GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.65 10.67 10.65 10.67 9300.00
20 Oct, 2025 10.64 10.64 10.64 10.64 600.00
17 Oct, 2025 10.66 10.66 10.64 10.64 500.00
16 Oct, 2025 10.67 10.67 10.67 10.67 200.00
15 Oct, 2025 10.66 10.66 10.66 10.66 -
14 Oct, 2025 10.64 10.66 10.64 10.66 255.5 Thousand
13 Oct, 2025 10.61 10.61 10.6 10.6 200.00
10 Oct, 2025 10.64 10.64 10.64 10.64 -
09 Oct, 2025 10.64 10.64 10.64 10.64 300.00
08 Oct, 2025 10.63 10.63 10.63 10.63 35.8 Thousand