GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

10.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 10.4 10.4 10.4 10.4 408.00
05 May, 2025 10.42 10.42 10.42 10.42 33.3 Thousand
02 May, 2025 10.42 10.43 10.4 10.42 1.22 Million
01 May, 2025 10.4 10.42 10.39 10.4 1.1 Million
30 Apr, 2025 10.36 10.38 10.36 10.36 14.52 Thousand
29 Apr, 2025 10.41 10.41 10.35 10.35 51.6 Thousand
28 Apr, 2025 10.36 10.43 10.36 10.36 535.9 Thousand
25 Apr, 2025 10.35 10.35 10.35 10.35 -
24 Apr, 2025 10.35 10.35 10.35 10.35 3018.00
23 Apr, 2025 10.35 10.35 10.34 10.35 10.3 Thousand