GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 10.58 10.58 10.58 10.58 3200.00
22 Sep, 2025 10.58 10.58 10.58 10.58 18.6 Thousand
19 Sep, 2025 10.58 10.58 10.58 10.58 -
18 Sep, 2025 10.59 10.59 10.58 10.58 400.00
17 Sep, 2025 10.56 10.56 10.56 10.56 900.00
16 Sep, 2025 10.58 10.58 10.58 10.58 -
15 Sep, 2025 10.58 10.58 10.58 10.58 -
12 Sep, 2025 10.58 10.58 10.58 10.58 -
11 Sep, 2025 10.58 10.58 10.58 10.58 -
10 Sep, 2025 10.58 10.58 10.58 10.58 2200.00