GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

10.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.21 10.21 10.2 10.21 24.53 Thousand
07 Feb, 2025 10.22 10.22 10.22 10.22 136.00
06 Feb, 2025 10.28 10.28 10.28 10.28 248.00
05 Feb, 2025 10.27 10.27 10.22 10.22 2147.00
04 Feb, 2025 10.21 10.24 10.21 10.24 1038.00
03 Feb, 2025 10.24 10.24 10.21 10.24 2600.00
31 Jan, 2025 10.21 10.24 10.21 10.24 820.00
30 Jan, 2025 10.2 10.2 10.19 10.19 5618.00
29 Jan, 2025 10.2 10.24 10.18 10.24 3200.00
28 Jan, 2025 10.18 10.2 10.18 10.2 37.71 Thousand