GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 10.54 10.58 10.54 10.58 1400.00
25 Jul, 2025 10.55 10.59 10.55 10.59 705.6 Thousand
24 Jul, 2025 10.58 10.58 10.58 10.58 -
23 Jul, 2025 10.58 10.58 10.58 10.58 -
22 Jul, 2025 10.58 10.58 10.58 10.58 -
21 Jul, 2025 10.59 10.59 10.58 10.58 3500.00
18 Jul, 2025 10.58 10.58 10.58 10.58 -
17 Jul, 2025 10.58 10.58 10.58 10.58 60.00
16 Jul, 2025 10.59 10.59 10.55 10.58 26.1 Thousand
15 Jul, 2025 10.55 10.55 10.55 10.55 200.00