GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 10.54 10.54 10.54 10.54 3.00
26 Jun, 2025 10.54 10.54 10.54 10.54 200.00
25 Jun, 2025 10.57 10.57 10.55 10.55 98.2 Thousand
24 Jun, 2025 10.57 10.57 10.57 10.57 800.00
23 Jun, 2025 10.57 10.57 10.57 10.57 1100.00
20 Jun, 2025 10.55 10.59 10.52 10.57 166.5 Thousand
18 Jun, 2025 10.58 10.6 10.58 10.6 1400.00
17 Jun, 2025 10.61 10.61 10.6 10.6 222.8 Thousand
16 Jun, 2025 10.64 10.64 10.59 10.59 281.3 Thousand
13 Jun, 2025 10.42 10.59 10.42 10.59 6800.00