GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 10.6 10.6 10.59 10.59 3100.00
11 Jun, 2025 10.6 10.6 10.59 10.59 269.4 Thousand
10 Jun, 2025 10.57 10.6 10.56 10.59 375 Thousand
09 Jun, 2025 10.54 10.56 10.54 10.56 5500.00
06 Jun, 2025 10.56 10.56 10.56 10.56 1800.00
05 Jun, 2025 10.52 10.54 10.52 10.54 2400.00
04 Jun, 2025 10.53 10.53 10.53 10.53 250.2 Thousand
03 Jun, 2025 10.51 10.51 10.51 10.51 1100.00
02 Jun, 2025 10.48 10.48 10.48 10.48 500.00
30 May, 2025 10.47 10.47 10.47 10.47 500.00