GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 10.47 10.49 10.46 10.49 45.7 Thousand
13 May, 2025 10.48 10.48 10.45 10.46 555.8 Thousand
12 May, 2025 10.43 10.46 10.4 10.44 513.3 Thousand
09 May, 2025 10.47 10.49 10.44 10.45 124.7 Thousand
08 May, 2025 10.4 10.45 10.4 10.44 855.1 Thousand
07 May, 2025 10.4 10.4 10.4 10.4 -
06 May, 2025 10.4 10.4 10.4 10.4 400.00
05 May, 2025 10.42 10.42 10.42 10.42 33.3 Thousand
02 May, 2025 10.42 10.43 10.4 10.42 1.22 Million
01 May, 2025 10.4 10.42 10.39 10.4 1.1 Million