GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 10.36 10.38 10.36 10.36 14.5 Thousand
29 Apr, 2025 10.41 10.41 10.35 10.35 51.6 Thousand
28 Apr, 2025 10.36 10.43 10.36 10.36 535.9 Thousand
25 Apr, 2025 10.35 10.35 10.35 10.35 2.00
24 Apr, 2025 10.35 10.35 10.35 10.35 1500.00
23 Apr, 2025 10.35 10.35 10.34 10.35 10.3 Thousand
22 Apr, 2025 10.32 10.32 10.32 10.32 88.00
21 Apr, 2025 10.32 10.32 10.32 10.32 100.00
17 Apr, 2025 10.34 10.34 10.34 10.34 -
16 Apr, 2025 10.32 10.34 10.31 10.34 14.6 Thousand