GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

10.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 10.07 10.07 10.07 10.07 3400.00
11 Oct, 2024 10.07 10.07 10.05 10.05 9412.00
10 Oct, 2024 10.06 10.08 10.06 10.06 6700.00
09 Oct, 2024 10.07 10.07 10.06 10.07 79.6 Thousand
08 Oct, 2024 10.08 10.08 10.08 10.08 -
07 Oct, 2024 10.08 10.08 10.08 10.08 -
04 Oct, 2024 10.08 10.08 10.08 10.08 -
03 Oct, 2024 10.08 10.08 10.08 10.08 1732.00
02 Oct, 2024 10.08 10.08 10.08 10.08 -
01 Oct, 2024 10.08 10.08 10.08 10.08 76.28 Thousand