GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

10.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10.02 10.04 10.02 10.04 374.6 Thousand
16 Sep, 2024 10.02 10.03 10.02 10.02 5700.00
13 Sep, 2024 10.02 10.02 10.02 10.02 150 Thousand
12 Sep, 2024 10.03 10.03 10.03 10.03 99.8 Thousand
11 Sep, 2024 10.03 10.04 10.02 10.03 222.65 Thousand
10 Sep, 2024 10.02 10.02 10.02 10.02 3218.00
09 Sep, 2024 10.0 10.0 10.0 10.0 906.00
06 Sep, 2024 10.04 10.04 10.02 10.02 101.1 Thousand
05 Sep, 2024 10.01 10.03 10.01 10.02 172.9 Thousand
04 Sep, 2024 10.01 10.02 10.01 10.02 134.2 Thousand