GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 10.26 10.26 10.25 10.25 57.1 Thousand
03 Mar, 2025 10.24 10.25 10.24 10.25 8000.00
28 Feb, 2025 10.26 10.26 10.26 10.26 1500.00
27 Feb, 2025 10.3 10.3 10.3 10.3 100.00
26 Feb, 2025 10.26 10.3 10.26 10.3 200.00
25 Feb, 2025 10.25 10.28 10.25 10.28 2100.00
24 Feb, 2025 10.25 10.27 10.23 10.27 10.1 Thousand
21 Feb, 2025 10.29 10.29 10.24 10.29 1900.00
20 Feb, 2025 10.29 10.29 10.29 10.29 200.00
19 Feb, 2025 10.29 10.29 10.29 10.29 100.00