GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

10.42

(0.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.02 10.02 10.02 10.02 100.2 Thousand
28 Aug, 2024 10.02 10.02 10.02 10.02 1100.00
27 Aug, 2024 10.01 10.02 10.01 10.02 14.52 Thousand
26 Aug, 2024 10.02 10.04 10.01 10.03 457.4 Thousand
23 Aug, 2024 10.05 10.05 10.01 10.02 2.44 Million
22 Aug, 2024 10.05 10.05 10.05 10.05 200.00
21 Aug, 2024 10.04 10.04 10.04 10.04 -
20 Aug, 2024 10.02 10.04 10.02 10.04 500.00
19 Aug, 2024 10.03 10.03 10.03 10.03 105.00
16 Aug, 2024 10.02 10.02 10.02 10.02 124.00