GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)
10.42
(0.14%)
10.42
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 10.0 | 10.02 | 10.0 | 10.01 | 1.37 Million |
| 17 Jul, 2024 | 10.0 | 10.01 | 10.0 | 10.0 | 500.84 Thousand |
| 16 Jul, 2024 | 10.01 | 10.01 | 10.0 | 10.0 | 62.21 Thousand |
| 15 Jul, 2024 | 10.01 | 10.01 | 10.0 | 10.0 | 545.00 |
| 12 Jul, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 42.04 Thousand |
| 11 Jul, 2024 | 9.99 | 10.0 | 9.99 | 10.0 | 49.81 Thousand |
| 10 Jul, 2024 | 10.0 | 10.0 | 9.99 | 9.99 | 48.81 Thousand |
| 09 Jul, 2024 | 9.99 | 10.0 | 9.98 | 9.99 | 976.88 Thousand |
| 08 Jul, 2024 | 9.99 | 10.0 | 9.98 | 9.98 | 1.91 Million |
| 05 Jul, 2024 | 9.98 | 9.99 | 9.98 | 9.99 | 180.45 Thousand |
032820
QUAD
EGN
4662
6040
VVA