GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 10.13 | 10.14 | 10.13 | 10.14 | 90.6 Thousand |
| 02 Dec, 2024 | 10.12 | 10.14 | 10.12 | 10.14 | 30.1 Thousand |
| 29 Nov, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 27 Nov, 2024 | 10.14 | 10.14 | 10.12 | 10.12 | 2700.00 |
| 26 Nov, 2024 | 10.1 | 10.16 | 10.1 | 10.12 | 547.5 Thousand |
| 25 Nov, 2024 | 10.1 | 10.14 | 10.1 | 10.11 | 230.9 Thousand |
| 22 Nov, 2024 | 10.08 | 10.09 | 10.08 | 10.08 | 53 Thousand |
| 21 Nov, 2024 | 10.09 | 10.1 | 10.09 | 10.09 | 10.6 Thousand |
| 20 Nov, 2024 | 10.08 | 10.09 | 10.08 | 10.08 | 263.1 Thousand |
| 19 Nov, 2024 | 10.09 | 10.09 | 10.08 | 10.08 | 58.1 Thousand |
GPATU
GPATW
GPCR
GOVX
GOVXW
GP