GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 10.08 10.08 10.08 10.08 13.1 Thousand
15 Nov, 2024 10.08 10.08 10.08 10.08 200.00
14 Nov, 2024 10.09 10.1 10.08 10.08 137.1 Thousand
13 Nov, 2024 10.08 10.08 10.07 10.08 43.6 Thousand
12 Nov, 2024 10.08 10.08 10.08 10.08 -
11 Nov, 2024 10.08 10.08 10.08 10.08 300.00
08 Nov, 2024 10.08 10.09 10.07 10.07 17.5 Thousand
07 Nov, 2024 10.08 10.08 10.07 10.07 1900.00
06 Nov, 2024 10.08 10.1 10.07 10.08 155.2 Thousand
05 Nov, 2024 10.08 10.08 10.07 10.08 11 Thousand