GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)

USD 10.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 10.07 10.07 10.07 10.07 400.00
01 Nov, 2024 10.1 10.1 10.08 10.08 7500.00
31 Oct, 2024 10.07 10.07 10.07 10.07 1000.00
30 Oct, 2024 10.07 10.1 10.07 10.08 6000.00
29 Oct, 2024 10.07 10.07 10.07 10.07 2500.00
28 Oct, 2024 10.08 10.08 10.07 10.07 95.3 Thousand
25 Oct, 2024 10.08 10.08 10.07 10.07 2300.00
24 Oct, 2024 10.07 10.08 10.07 10.07 2100.00
23 Oct, 2024 10.06 10.08 10.06 10.07 316.7 Thousand
22 Oct, 2024 10.06 10.08 10.06 10.08 4400.00