GP-Act III Acquisition Corp. Class A Ordinary Share (GPAT)
USD 10.7
(0.0%)
USD 10.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 10.24 | 10.24 | 10.21 | 10.24 | 2600.00 |
| 31 Jan, 2025 | 10.21 | 10.24 | 10.21 | 10.24 | 800.00 |
| 30 Jan, 2025 | 10.2 | 10.2 | 10.19 | 10.19 | 5600.00 |
| 29 Jan, 2025 | 10.2 | 10.24 | 10.18 | 10.24 | 3200.00 |
| 28 Jan, 2025 | 10.18 | 10.2 | 10.18 | 10.2 | 37.7 Thousand |
| 27 Jan, 2025 | 10.18 | 10.2 | 10.18 | 10.2 | 2300.00 |
| 24 Jan, 2025 | 10.16 | 10.25 | 10.16 | 10.18 | 26.2 Thousand |
| 23 Jan, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 2.00 |
| 22 Jan, 2025 | 10.17 | 10.19 | 10.17 | 10.19 | 3600.00 |
| 21 Jan, 2025 | 10.18 | 10.18 | 10.17 | 10.17 | 10 Thousand |
GPATU
GPATW
GPCR
GOVX
GOVXW
GP