GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.06 | 6.06 | 5.7 | 5.79 | 12.24 Thousand |
| 02 May, 2022 | 6.18 | 6.18 | 5.84 | 5.98 | 6220.00 |
| 29 Apr, 2022 | 6.25 | 6.66 | 6.1 | 6.1 | 7240.00 |
| 28 Apr, 2022 | 6.02 | 6.3 | 5.79 | 6.27 | 4520.00 |
| 27 Apr, 2022 | 6.12 | 6.28 | 5.88 | 6.01 | 6430.00 |
| 26 Apr, 2022 | 6.56 | 6.56 | 6.05 | 6.09 | 6700.00 |
| 25 Apr, 2022 | 6.4 | 6.67 | 6.32 | 6.62 | 7180.00 |
| 22 Apr, 2022 | 6.76 | 6.81 | 6.42 | 6.59 | 5700.00 |
| 21 Apr, 2022 | 7.25 | 7.31 | 6.56 | 6.67 | 10.15 Thousand |
| 20 Apr, 2022 | 7.52 | 7.52 | 7.13 | 7.17 | 5500.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW