GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 8.2 | 9.22 | 8.15 | 9.05 | 59.92 Thousand |
| 01 Apr, 2022 | 7.17 | 8.14 | 7.1 | 8.0 | 51.11 Thousand |
| 31 Mar, 2022 | 7.0 | 7.0 | 6.77 | 6.85 | 8810.00 |
| 30 Mar, 2022 | 7.08 | 7.13 | 6.9 | 6.99 | 6960.00 |
| 29 Mar, 2022 | 7.14 | 7.33 | 7.02 | 7.08 | 9370.00 |
| 28 Mar, 2022 | 7.08 | 7.19 | 6.81 | 7.05 | 10.12 Thousand |
| 25 Mar, 2022 | 7.37 | 7.43 | 6.73 | 6.92 | 17.17 Thousand |
| 24 Mar, 2022 | 6.69 | 7.32 | 6.65 | 7.18 | 25.19 Thousand |
| 23 Mar, 2022 | 6.33 | 6.64 | 6.15 | 6.54 | 13.7 Thousand |
| 22 Mar, 2022 | 6.05 | 6.5 | 6.0 | 6.39 | 17.05 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW