GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.12 | 7.51 | 7.07 | 7.47 | 6030.00 |
| 18 Apr, 2022 | 7.5 | 7.71 | 7.13 | 7.21 | 10.57 Thousand |
| 14 Apr, 2022 | 7.67 | 7.82 | 7.3 | 7.5 | 9700.00 |
| 13 Apr, 2022 | 7.74 | 7.93 | 7.58 | 7.73 | 8050.00 |
| 12 Apr, 2022 | 7.98 | 8.27 | 7.44 | 7.63 | 13.4 Thousand |
| 11 Apr, 2022 | 8.27 | 8.39 | 7.65 | 7.73 | 24 Thousand |
| 08 Apr, 2022 | 8.3 | 8.54 | 8.16 | 8.41 | 16.42 Thousand |
| 07 Apr, 2022 | 9.07 | 9.07 | 8.22 | 8.33 | 20.64 Thousand |
| 06 Apr, 2022 | 8.77 | 9.05 | 8.34 | 8.96 | 23.41 Thousand |
| 05 Apr, 2022 | 9.32 | 9.34 | 8.1 | 8.93 | 52.91 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW