GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.11 | 4.28 | 3.9 | 4.01 | 25.76 Thousand |
| 16 May, 2022 | 4.78 | 4.78 | 3.92 | 3.92 | 27.77 Thousand |
| 13 May, 2022 | 4.4 | 4.93 | 4.38 | 4.62 | 14.66 Thousand |
| 12 May, 2022 | 3.99 | 4.6 | 3.91 | 4.29 | 15.94 Thousand |
| 11 May, 2022 | 4.36 | 4.65 | 4.08 | 4.08 | 16.01 Thousand |
| 10 May, 2022 | 4.66 | 4.72 | 4.25 | 4.43 | 10.57 Thousand |
| 09 May, 2022 | 5.35 | 5.37 | 4.61 | 4.65 | 15.51 Thousand |
| 06 May, 2022 | 5.85 | 5.93 | 5.44 | 5.51 | 10.34 Thousand |
| 05 May, 2022 | 6.28 | 6.28 | 5.75 | 5.99 | 7510.00 |
| 04 May, 2022 | 5.74 | 6.24 | 5.71 | 6.14 | 8750.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW