GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.45 | 4.49 | 4.07 | 4.1 | 12.5 Thousand |
| 31 May, 2022 | 4.76 | 4.82 | 4.33 | 4.34 | 16.47 Thousand |
| 27 May, 2022 | 4.04 | 4.58 | 4.03 | 4.5 | 18.52 Thousand |
| 26 May, 2022 | 4.05 | 4.08 | 3.97 | 4.01 | 16.15 Thousand |
| 25 May, 2022 | 3.89 | 4.02 | 3.84 | 4.01 | 11.21 Thousand |
| 24 May, 2022 | 4.0 | 4.19 | 3.81 | 3.91 | 14.29 Thousand |
| 23 May, 2022 | 4.0 | 4.15 | 3.88 | 4.0 | 22.39 Thousand |
| 20 May, 2022 | 4.0 | 4.1 | 3.81 | 3.99 | 25.55 Thousand |
| 19 May, 2022 | 4.0 | 4.14 | 3.94 | 4.0 | 16.14 Thousand |
| 18 May, 2022 | 3.99 | 4.15 | 3.91 | 4.0 | 17.69 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW