GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.99 | 1.01 | 0.95 | 0.98 | 9173.00 |
| 02 Dec, 2025 | 0.97 | 0.98 | 0.92 | 0.97 | 5443.00 |
| 01 Dec, 2025 | 1.01 | 1.06 | 0.95 | 0.98 | 35.32 Thousand |
| 28 Nov, 2025 | 0.99 | 1.03 | 0.93 | 1.02 | 34.2 Thousand |
| 26 Nov, 2025 | 0.92 | 1.14 | 0.9 | 0.99 | 296.2 Thousand |
| 25 Nov, 2025 | 1.2 | 1.21 | 0.85 | 0.91 | 483.5 Thousand |
| 24 Nov, 2025 | 1.27 | 1.36 | 1.22 | 1.28 | 2.93 Million |
| 21 Nov, 2025 | 1.21 | 1.28 | 1.21 | 1.27 | 25.1 Thousand |
| 20 Nov, 2025 | 1.41 | 1.45 | 1.2 | 1.2 | 51.1 Thousand |
| 19 Nov, 2025 | 1.4 | 1.46 | 1.36 | 1.38 | 10.1 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW