GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.28 | 3.48 | 3.28 | 3.39 | 8380.00 |
| 14 Jun, 2022 | 3.51 | 3.59 | 3.24 | 3.27 | 10.65 Thousand |
| 13 Jun, 2022 | 3.71 | 3.73 | 3.37 | 3.5 | 15.64 Thousand |
| 10 Jun, 2022 | 4.01 | 4.07 | 3.84 | 3.92 | 6120.00 |
| 09 Jun, 2022 | 4.07 | 4.1 | 3.93 | 4.02 | 10.82 Thousand |
| 08 Jun, 2022 | 4.15 | 4.29 | 4.09 | 4.14 | 12.95 Thousand |
| 07 Jun, 2022 | 4.22 | 4.35 | 4.08 | 4.2 | 5690.00 |
| 06 Jun, 2022 | 4.39 | 4.39 | 4.09 | 4.26 | 8930.00 |
| 03 Jun, 2022 | 4.15 | 4.5 | 4.08 | 4.17 | 13.52 Thousand |
| 02 Jun, 2022 | 4.3 | 4.31 | 4.0 | 4.23 | 16.47 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW