GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.28 | 3.33 | 3.12 | 3.28 | 9890.00 |
| 14 Jul, 2022 | 3.37 | 3.37 | 3.16 | 3.19 | 5810.00 |
| 13 Jul, 2022 | 3.28 | 3.42 | 3.28 | 3.31 | 5170.00 |
| 12 Jul, 2022 | 3.4 | 3.48 | 3.26 | 3.37 | 5750.00 |
| 11 Jul, 2022 | 3.5 | 3.5 | 3.25 | 3.39 | 15.23 Thousand |
| 08 Jul, 2022 | 3.3 | 3.52 | 3.25 | 3.38 | 30.73 Thousand |
| 07 Jul, 2022 | 3.29 | 3.43 | 3.22 | 3.33 | 27.55 Thousand |
| 06 Jul, 2022 | 3.4 | 3.52 | 3.18 | 3.23 | 20.88 Thousand |
| 05 Jul, 2022 | 3.29 | 3.45 | 3.13 | 3.44 | 9230.00 |
| 01 Jul, 2022 | 3.3 | 3.49 | 3.12 | 3.12 | 19.51 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW