GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.4 | 3.85 | 3.38 | 3.75 | 36.26 Thousand |
| 11 Aug, 2022 | 3.4 | 3.44 | 3.27 | 3.4 | 37.71 Thousand |
| 10 Aug, 2022 | 3.38 | 3.41 | 3.25 | 3.3 | 26.35 Thousand |
| 09 Aug, 2022 | 3.38 | 3.44 | 3.16 | 3.22 | 28.75 Thousand |
| 08 Aug, 2022 | 3.3 | 3.58 | 3.28 | 3.43 | 38.25 Thousand |
| 05 Aug, 2022 | 3.23 | 3.32 | 3.13 | 3.28 | 26.72 Thousand |
| 04 Aug, 2022 | 3.18 | 3.3 | 3.15 | 3.25 | 49.12 Thousand |
| 03 Aug, 2022 | 3.08 | 3.2 | 3.07 | 3.16 | 37.99 Thousand |
| 02 Aug, 2022 | 3.1 | 3.12 | 3.0 | 3.05 | 70.54 Thousand |
| 01 Aug, 2022 | 3.17 | 3.17 | 2.95 | 3.07 | 51.21 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW