GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.25 | 3.36 | 3.23 | 3.33 | 11.43 Thousand |
| 09 Sep, 2022 | 3.17 | 3.25 | 3.17 | 3.23 | 6940.00 |
| 08 Sep, 2022 | 3.11 | 3.15 | 3.01 | 3.15 | 7040.00 |
| 07 Sep, 2022 | 3.07 | 3.15 | 3.03 | 3.11 | 5950.00 |
| 06 Sep, 2022 | 3.11 | 3.11 | 2.96 | 3.04 | 4910.00 |
| 02 Sep, 2022 | 3.08 | 3.1 | 2.95 | 3.06 | 10.61 Thousand |
| 01 Sep, 2022 | 3.1 | 3.1 | 2.93 | 3.03 | 11.73 Thousand |
| 31 Aug, 2022 | 3.16 | 3.19 | 3.02 | 3.06 | 11.98 Thousand |
| 30 Aug, 2022 | 3.13 | 3.13 | 3.01 | 3.13 | 7740.00 |
| 29 Aug, 2022 | 3.16 | 3.16 | 3.06 | 3.09 | 6720.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW