GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.34 | 3.34 | 3.1 | 3.13 | 9200.00 |
| 25 Aug, 2022 | 3.31 | 3.32 | 3.21 | 3.29 | 7310.00 |
| 24 Aug, 2022 | 3.24 | 3.38 | 3.19 | 3.26 | 8280.00 |
| 23 Aug, 2022 | 3.11 | 3.28 | 3.11 | 3.26 | 13.69 Thousand |
| 22 Aug, 2022 | 3.1 | 3.19 | 3.04 | 3.11 | 8070.00 |
| 19 Aug, 2022 | 3.29 | 3.29 | 3.09 | 3.15 | 15.65 Thousand |
| 18 Aug, 2022 | 3.47 | 3.48 | 3.3 | 3.33 | 9840.00 |
| 17 Aug, 2022 | 3.5 | 3.5 | 3.35 | 3.46 | 10.76 Thousand |
| 16 Aug, 2022 | 3.6 | 3.6 | 3.38 | 3.55 | 22.36 Thousand |
| 15 Aug, 2022 | 3.75 | 3.76 | 3.5 | 3.53 | 33.59 Thousand |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW