GreenPower Motor Company Inc (GP)
USD 0.98
(-0.96%)
USD 0.98
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.3 | 3.3 | 3.09 | 3.15 | 29.85 Thousand |
| 28 Jul, 2022 | 3.17 | 3.34 | 3.07 | 3.15 | 42.87 Thousand |
| 27 Jul, 2022 | 3.32 | 3.43 | 3.08 | 3.12 | 43.53 Thousand |
| 26 Jul, 2022 | 3.63 | 3.63 | 3.21 | 3.26 | 18.55 Thousand |
| 25 Jul, 2022 | 3.58 | 3.77 | 3.52 | 3.68 | 7130.00 |
| 22 Jul, 2022 | 4.02 | 4.08 | 3.62 | 3.62 | 11.79 Thousand |
| 21 Jul, 2022 | 3.92 | 4.18 | 3.9 | 4.06 | 16.89 Thousand |
| 20 Jul, 2022 | 3.49 | 3.92 | 3.49 | 3.81 | 20.86 Thousand |
| 19 Jul, 2022 | 3.31 | 3.52 | 3.3 | 3.36 | 13.48 Thousand |
| 18 Jul, 2022 | 3.31 | 3.4 | 3.27 | 3.27 | 8000.00 |
GPAT
GPATU
GPATW
GOSS
GOVX
GOVXW